Aptos
APT · 美元计价
$0.4548
-12.35%
≈ ￥3.0017
(-$0.06)
更新于 2026-11-15 12:10:01
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5189
24H 成交量$867.31万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
GTCGitcoin
|
$0.13493 | $0.14505 | $0.13044 | $82.25万 | $1,324.63万 | -5.82% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,147.86万 | $10.07亿 | -7.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |
| 123 |
JTOJito
|
$0.2724 | $0.3026 | $0.2549 | $215.41万 | $8,341.90万 | -8.47% |
| 245 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.10万 | $9,654.95万 | -4.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 149 |
ALLOAllora
|
$0.1565 | $0.1591 | $0.1462 | $154.16万 | $3,104.92万 | 5.32% |
| 135 |
NBISBNBISB
|
$111.35 | $113.50 | $107.52 | $192.73万 | — | -1.12% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 102 |
ETC以太经典
|
$5.89 | $6.37 | $5.62 | $290.73万 | $9.51亿 | -6.36% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $247.69万 | $1,483.20万 | -5.96% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 491 |
BIGTIMEBig Time
|
$0.00443 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.28% |
| 1 |
BTC比特币
|
$64674.77 | $6.75万 | $6.20万 | $25.45亿 | $1.32兆 | -3.13% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.25万 | $819.27万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.13亿 | $691.33亿 | -0.04% |