COINB
COINB · 美元计价
$118.26
-4.61%
≈ ￥780.516
(-$5.72)
更新于 2026-11-15 14:40:02
24H 最高$124.24
24H 最低$113.48
今日开盘$123.98
24H 成交量$223.34万
流通市值—
24H 涨跌额(-$5.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GTCGitcoin
|
$0.13518 | $0.14408 | $0.13044 | $81.72万 | $1,324.63万 | -5.14% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2843 | $0.243 | $2,108.65万 | $10.07亿 | -8.41% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 402 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.79万 | $430.75万 | -4.17% |
| 123 |
JTOJito
|
$0.2715 | $0.2992 | $0.2549 | $217.13万 | $8,341.90万 | -9.08% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0701 | $0.0636 | $71.10万 | $9,654.95万 | -4.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 136 |
ALLOAllora
|
$0.1573 | $0.161 | $0.1462 | $187.08万 | $3,104.92万 | 3.01% |
| 140 |
NBISBNBISB
|
$110.37 | $113.39 | $107.52 | $174.86万 | — | -2.53% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 100 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.91万 | $9.51亿 | -7.41% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00506 | $0.00447 | $250.74万 | $1,483.20万 | -6.92% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 483 |
BIGTIMEBig Time
|
$0.00441 | $0.00482 | $0.00427 | $21.36万 | $839.59万 | -8.51% |
| 1 |
BTC比特币
|
$64409.3 | $6.75万 | $6.20万 | $25.04亿 | $1.32兆 | -4.33% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.40% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |