Circle Internet Group (bStocks
CRCLB · 美元计价
$57.22
-5.27%
≈ ￥377.652
(-$3.18)
更新于 2026-11-15 16:50:02
24H 最高$60.73
24H 最低$54.50
今日开盘$60.4
24H 成交量$2,195.79万
流通市值$1.68亿
24H 涨跌额(-$3.18)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GTCGitcoin
|
$0.13387 | $0.14408 | $0.13044 | $73.82万 | $1,324.63万 | -6.54% |
| 34 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,077.91万 | $10.07亿 | -8.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 124 |
JTOJito
|
$0.2644 | $0.2947 | $0.2549 | $218.66万 | $8,341.90万 | -9.92% |
| 247 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.86万 | $9,654.95万 | -4.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 130 |
ALLOAllora
|
$0.1537 | $0.161 | $0.1462 | $204.10万 | $3,104.92万 | 0.33% |
| 141 |
NBISBNBISB
|
$110.44 | $113.23 | $107.52 | $172.23万 | — | -2.11% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 101 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $291.44万 | $9.51亿 | -6.69% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.89万 | $1,483.20万 | -7.42% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.34万 | $839.59万 | -8.21% |
| 1 |
BTC比特币
|
$64710.78 | $6.75万 | $6.20万 | $25.72亿 | $1.32兆 | -3.52% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.99万 | $819.27万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |