Ethereum Name Service
ENS · 美元计价
$3.82
-7.73%
≈ ￥25.212
(-$0.32)
更新于 2026-11-15 16:05:01
24H 最高$4.18
24H 最低$3.67
今日开盘$4.14
24H 成交量$102.50万
流通市值$1.41亿
24H 涨跌额(-$0.32)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GTCGitcoin
|
$0.13324 | $0.14408 | $0.13044 | $76.91万 | $1,324.63万 | -5.56% |
| 35 |
WLDWorldcoin
|
$0.2588 | $0.2835 | $0.243 | $2,050.49万 | $10.07亿 | -7.77% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.19万 | $430.75万 | -4.18% |
| 124 |
JTOJito
|
$0.2677 | $0.296 | $0.2549 | $215.98万 | $8,341.90万 | -9.04% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.21万 | $9,654.95万 | -5.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 131 |
ALLOAllora
|
$0.1531 | $0.161 | $0.1462 | $199.50万 | $3,104.92万 | 0.33% |
| 140 |
NBISBNBISB
|
$110.58 | $113.23 | $107.52 | $174.81万 | — | -2.18% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 101 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.02万 | $9.51亿 | -7.17% |
| 115 |
ALTAltLayer
|
$0.00464 | $0.00505 | $0.00447 | $250.71万 | $1,483.20万 | -7.20% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 1 |
BTC比特币
|
$64089.99 | $6.75万 | $6.20万 | $25.35亿 | $1.32兆 | -4.68% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.53万 | $819.27万 | -2.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |