Gnosis
GNO · 美元计价
$90.01
-6.11%
≈ ￥594.066
(-$5.86)
更新于 2026-11-15 13:30:01
24H 最高$97.03
24H 最低$86.31
今日开盘$95.87
24H 成交量$6.63万
流通市值$2.38亿
24H 涨跌额(-$5.86)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GTCGitcoin
|
$0.13443 | $0.14505 | $0.13044 | $81.09万 | $1,324.63万 | -6.33% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.06万 | $10.07亿 | -8.21% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.77% |
| 123 |
JTOJito
|
$0.2722 | $0.3026 | $0.2549 | $215.39万 | $8,341.90万 | -9.33% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 147 |
ALLOAllora
|
$0.1593 | $0.1599 | $0.1462 | $160.50万 | $3,104.92万 | 5.22% |
| 138 |
NBISBNBISB
|
$111.03 | $113.50 | $107.52 | $177.40万 | — | -1.76% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $287.52万 | $9.51亿 | -7.09% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.14万 | $1,483.20万 | -7.09% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.45% |
| 1 |
BTC比特币
|
$64871.96 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.37% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.46万 | $819.27万 | -0.28% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.08亿 | $691.33亿 | -0.05% |